| Name | Kurs | in % | ||
|---|---|---|---|---|
| SMI® PR | 9093.2 | +0.498% | 952.418 Mrd. | |
| ABB LTD N | 23.66 | +0.424% | ||
| ACTELION N | 267 | -0.743% | ||
| ADECCO N | 74.25 | +0.406% | ||
| CS GROUP N | 15.03 | +0.805% | ||
| GEBERIT N | 454.5 | +0.243% | ||
| GIVAUDAN N | 2061 | +1.627% | ||
| LAFARGEHOLCIM N | 58.9 | +0.943% | ||
| JULIUS BAER N | 56.35 | +0.625% | ||
| NESTLE N | 81.4 | +0.185% | ||
| NOVARTIS N | 82.75 | +0.792% | ||
| RICHEMONT N | 87.25 | -0.909% | ||
| ROCHE GS | 244.8 | +0.451% | 171.987 Mrd. | |
| SGS N | 2262 | +0.444% | ||
| SWISS RE N | 85.25 | +0% | ||
| SWISSCOM N | 490 | +1.449% | ||
| SYNGENTA N | 443.25 | +0.283% | ||
| SWATCH GROUP N | 72.95 | +0.760% | ||
| TRANSOCEAN LTD | 8.97 | +2.164% | ||
| UBS GROUP N | 16.32 | +0.990% | ||
| ZURICH INSURANCE N | 287.8 | +0.489% |
Verwendeter Kurs vom 19.09.2017 / 17:30