| Name | Kurs | in % | ||
|---|---|---|---|---|
| SMI® PR | 10841.82 | +1.387% | 1.298 Brd. | |
| ABB LTD N | 23.19 | +0.390% | 50.279 Mrd. | |
| +% | ||||
| ADECCO N | 60.14 | -0.100% | 9.824 Mrd. | |
| CS GROUP N | 13.47 | -0.111% | 34.429 Mrd. | |
| GEBERIT N | 519.2 | +0.855% | 19.232 Mrd. | |
| GIVAUDAN N | 3077 | +0.951% | 28.412 Mrd. | |
| LAFARGEHOLCIM N | 52.74 | +0.803% | 32.484 Mrd. | |
| JULIUS BAER N | 49.94 | +1.134% | 11.177 Mrd. | |
| NESTLE N | 106.58 | +1.602% | 317.182 Mrd. | |
| NOVARTIS N | 92.78 | +1.255% | 234.490 Mrd. | |
| RICHEMONT N | 80.94 | +4.899% | 42.251 Mrd. | |
| ROCHE GS | 327.95 | +2.181% | 230.405 Mrd. | |
| SGS N | 2690 | +1.128% | 20.352 Mrd. | |
| SWISS RE N | 108 | -0.139% | 35.360 Mrd. | |
| SWISSCOM N | 523 | +0% | 27.092 Mrd. | |
| +% | ||||
| SWATCH GROUP N | 51.75 | +1.272% | 6.051 Mrd. | |
| TRANSOCEAN LTD | 6.05 | -3.968% | ||
| UBS GROUP N | 12.735 | +0.473% | 49.145 Mrd. | |
| ZURICH INSURANCE N | 402.6 | +1.385% | 60.232 Mrd. |
Verwendeter Kurs vom 17.01.2020 / 17:30