| Name | Kurs | in % | ||
|---|---|---|---|---|
| SMI® PR | 11181.35 | -0.509% | 1.317 Brd. | |
| ABB LTD N | 29.33 | -0.677% | 63.592 Mrd. | |
| +% | ||||
| ADECCO N | 65.44 | -1.475% | 10.675 Mrd. | |
| CS GROUP N | 9.83 | +0.347% | 24.061 Mrd. | |
| GEBERIT N | 618.6 | -0.674% | 22.914 Mrd. | |
| GIVAUDAN N | 3764 | -1.026% | 34.755 Mrd. | |
| LAFARGEHOLCIM N | 57.04 | -0.070% | 35.133 Mrd. | |
| JULIUS BAER N | 61.2 | -0.196% | 13.697 Mrd. | |
| NESTLE N | 108.3 | -0.460% | 312.012 Mrd. | |
| NOVARTIS N | 80.68 | -0.272% | 199.042 Mrd. | |
| RICHEMONT N | 92.2 | -1.094% | 48.128 Mrd. | |
| ROCHE GS | 306.8 | -0.920% | 215.546 Mrd. | |
| SGS N | 2734 | -0.798% | 20.685 Mrd. | |
| SWISS RE N | 93.76 | +0.450% | 29.769 Mrd. | |
| SWISSCOM N | 482.8 | -0.454% | 25.010 Mrd. | |
| +% | ||||
| SWATCH GROUP N | 54.35 | +0.462% | 6.355 Mrd. | |
| TRANSOCEAN LTD | 2.4 | -3.614% | ||
| UBS GROUP N | 14.825 | -0.737% | 57.210 Mrd. | |
| ZURICH INSURANCE N | 384.4 | -0.285% | 57.837 Mrd. |
Verwendeter Kurs vom 12.04.2021 / 17:30