| Name | Kurs | in % | ||
|---|---|---|---|---|
| SMI® PR | 9744.98 | -0.617% | 1.181 Brd. | |
| ABB LTD N | 18.165 | -0.927% | 39.384 Mrd. | |
| +% | ||||
| ADECCO N | 51.46 | -1.077% | 8.406 Mrd. | |
| CS GROUP N | 11.225 | -1.014% | 28.691 Mrd. | |
| GEBERIT N | 439.6 | -0.182% | 16.283 Mrd. | |
| GIVAUDAN N | 2583 | -0.309% | 23.850 Mrd. | |
| LAFARGEHOLCIM N | 45.73 | -2.245% | 28.166 Mrd. | |
| JULIUS BAER N | 38.29 | -1.314% | 8.570 Mrd. | |
| NESTLE N | 107.9 | -0.369% | 321.110 Mrd. | |
| NOVARTIS N | 87.34 | -0.479% | 220.741 Mrd. | |
| RICHEMONT N | 76.14 | -1.065% | 39.745 Mrd. | |
| ROCHE GS | 271.85 | -0.018% | 190.992 Mrd. | |
| SGS N | 2371 | -0.795% | 17.938 Mrd. | |
| SWISS RE N | 98.8 | -0.763% | 32.348 Mrd. | |
| SWISSCOM N | 478.8 | -0.787% | 24.803 Mrd. | |
| +% | ||||
| SWATCH GROUP N | 50.25 | -0.692% | 5.875 Mrd. | |
| TRANSOCEAN LTD | 5.3 | -3.986% | ||
| UBS GROUP N | 10.345 | -0.910% | 39.922 Mrd. | |
| ZURICH INSURANCE N | 347.4 | -0.828% | 51.974 Mrd. |
Verwendeter Kurs vom 26.08.2019 / 06:00