| Name | Kurs | in % | ||
|---|---|---|---|---|
| SMI® PR | 9336.88 | +0.228% | 161.460 Brd. | |
| ABB LTD N | 20.21 | +0.848% | 43.818 Mrd. | |
| +% | ||||
| ADECCO N | 52.94 | -0.076% | 8.819 Mrd. | |
| CS GROUP N | 11.94 | -0.748% | 30.519 Mrd. | |
| GEBERIT N | 402.5 | +1.232% | 14.909 Mrd. | |
| GIVAUDAN N | 2462 | +0.285% | 22.733 Mrd. | |
| LAFARGEHOLCIM N | 48.96 | +0.061% | 29.714 Mrd. | |
| JULIUS BAER N | 40.08 | -0.472% | 8.970 Mrd. | |
| NESTLE N | 91.44 | +1.016% | 280.081 Mrd. | |
| NOVARTIS N | 90.56 | -0.132% | 230.985 Mrd. | |
| RICHEMONT N | 73.64 | +0.629% | 38.440 Mrd. | |
| ROCHE GS | 277.65 | +0.343% | 195.067 Mrd. | |
| SGS N | 2498 | +0.685% | 19.069 Mrd. | |
| SWISS RE N | 98.2 | +0.759% | 33.252 Mrd. | |
| SWISSCOM N | 458.4 | +0.880% | 23.746 Mrd. | |
| +% | ||||
| SWATCH GROUP N | 54.45 | -1.448% | 6.754 Mrd. | |
| TRANSOCEAN LTD | 8.7 | -1.249% | ||
| UBS GROUP N | 12.295 | -1.640% | 47.410 Mrd. | |
| ZURICH INSURANCE N | 326.2 | +0.648% | 49.370 Mrd. |
Verwendeter Kurs vom 21.02.2019 / 16:00