| Name | Kurs | in % | ||
|---|---|---|---|---|
| SMI® PR | 8997.72 | +0.801% | 1.091 Brd. | |
| ABB LTD N | 22.24 | +1.137% | 48.220 Mrd. | |
| +% | ||||
| ADECCO N | 58.08 | +1.114% | 9.675 Mrd. | |
| CS GROUP N | 14.865 | +0.677% | 37.995 Mrd. | |
| GEBERIT N | 428.4 | +1.277% | 15.869 Mrd. | |
| GIVAUDAN N | 2292 | +0.703% | 21.163 Mrd. | |
| LAFARGEHOLCIM N | 48.69 | +1.080% | 29.550 Mrd. | |
| JULIUS BAER N | 53.7 | +0.902% | 12.019 Mrd. | |
| NESTLE N | 81.26 | +0.346% | 248.899 Mrd. | |
| NOVARTIS N | 81.72 | +1.064% | 208.437 Mrd. | |
| RICHEMONT N | 84.6 | +1.269% | 44.161 Mrd. | |
| ROCHE GS | 239.2 | +0.822% | 168.053 Mrd. | |
| SGS N | 2562 | +0.866% | 19.558 Mrd. | |
| SWISS RE N | 87.5 | +0.876% | 29.629 Mrd. | |
| SWISSCOM N | 452.9 | -1.135% | 23.461 Mrd. | |
| +% | ||||
| SWATCH GROUP N | 79.1 | -0.126% | 9.812 Mrd. | |
| TRANSOCEAN LTD | 10.8 | +2.857% | ||
| UBS GROUP N | 15.46 | +0.980% | 59.593 Mrd. | |
| ZURICH INSURANCE N | 296.7 | +0.645% | 44.905 Mrd. |
Verwendeter Kurs vom 17.08.2018 / 08:00