| Name | Kurs | in % | ||
|---|---|---|---|---|
| SMI® PR | 10463.88 | +0.969% | 1.254 Brd. | |
| ABB LTD N | 22.33 | +0.949% | 48.415 Mrd. | |
| +% | ||||
| ADECCO N | 62.24 | +1.401% | 10.167 Mrd. | |
| CS GROUP N | 12.99 | +1.326% | 33.203 Mrd. | |
| GEBERIT N | 546.8 | +1.072% | 20.254 Mrd. | |
| GIVAUDAN N | 2915 | +0% | 26.916 Mrd. | |
| LAFARGEHOLCIM N | 51.72 | +0.740% | 31.856 Mrd. | |
| JULIUS BAER N | 46.46 | +1.375% | 10.398 Mrd. | |
| NESTLE N | 103.9 | +1.326% | 309.206 Mrd. | |
| NOVARTIS N | 91.28 | +0.929% | 230.699 Mrd. | |
| RICHEMONT N | 75.26 | +2.089% | 39.286 Mrd. | |
| ROCHE GS | 305.35 | +0.279% | 214.528 Mrd. | |
| SGS N | 2621 | +1.393% | 19.830 Mrd. | |
| SWISS RE N | 109 | +3.025% | 35.687 Mrd. | |
| SWISSCOM N | 519.6 | +0.425% | 26.916 Mrd. | |
| +% | ||||
| SWATCH GROUP N | 51.8 | +1.469% | 6.056 Mrd. | |
| TRANSOCEAN LTD | 4.2 | +0.719% | ||
| UBS GROUP N | 11.945 | +1.272% | 46.096 Mrd. | |
| ZURICH INSURANCE N | 396.4 | +1.122% | 59.305 Mrd. |
Verwendeter Kurs vom 06.12.2019 / 17:30