| Name | Kurs | in % | ||
|---|---|---|---|---|
| SMI® PR | 9635.07 | +0.667% | 1.164 Brd. | |
| ABB LTD N | 21.12 | -0.189% | 45.791 Mrd. | |
| +% | ||||
| ADECCO N | 58.18 | -3.130% | 9.691 Mrd. | |
| CS GROUP N | 13.51 | -1.243% | 34.532 Mrd. | |
| GEBERIT N | 424.2 | +0.688% | 15.713 Mrd. | |
| GIVAUDAN N | 2616 | +1.988% | 24.155 Mrd. | |
| LAFARGEHOLCIM N | 53.02 | -0.226% | 32.178 Mrd. | |
| JULIUS BAER N | 48.5 | +1% | 10.855 Mrd. | |
| NESTLE N | 97.19 | +1.398% | 297.693 Mrd. | |
| NOVARTIS N | 77.92 | +1.155% | 198.745 Mrd. | |
| RICHEMONT N | 76.48 | +0.579% | 39.923 Mrd. | |
| ROCHE GS | 268 | +1.746% | 188.287 Mrd. | |
| SGS N | 2660 | +0.075% | 20.306 Mrd. | |
| SWISS RE N | 98.04 | -4.677% | 33.198 Mrd. | |
| SWISSCOM N | 475.4 | +0.891% | 24.627 Mrd. | |
| +% | ||||
| SWATCH GROUP N | 62.4 | +0.080% | 7.740 Mrd. | |
| TRANSOCEAN LTD | 9.87 | +10.403% | ||
| UBS GROUP N | 13.395 | -0.335% | 51.691 Mrd. | |
| ZURICH INSURANCE N | 326.5 | -0.518% | 49.415 Mrd. |
Verwendeter Kurs vom 23.04.2019 / 17:30