| Name | Kurs | in % | ||
|---|---|---|---|---|
| SMI® PR | 8814.7 | -0.524% | 1.076 Brd. | |
| ABB LTD N | 19.77 | +0.101% | 42.864 Mrd. | |
| +% | ||||
| ADECCO N | 46.47 | +0.237% | 7.741 Mrd. | |
| CS GROUP N | 11.31 | +0.044% | 28.908 Mrd. | |
| GEBERIT N | 384.8 | -0.259% | 14.254 Mrd. | |
| GIVAUDAN N | 2367 | -0.379% | 21.856 Mrd. | |
| LAFARGEHOLCIM N | 42.94 | -0.602% | 26.061 Mrd. | |
| JULIUS BAER N | 37.9 | -0.211% | 8.482 Mrd. | |
| NESTLE N | 84.74 | -0.726% | 259.559 Mrd. | |
| NOVARTIS N | 87.52 | -0.591% | 223.231 Mrd. | |
| RICHEMONT N | 64.84 | -0.369% | 33.846 Mrd. | |
| ROCHE GS | 254.2 | -0.800% | 178.591 Mrd. | |
| SGS N | 2339 | -0.637% | 17.855 Mrd. | |
| SWISS RE N | 90.18 | -0.177% | 30.537 Mrd. | |
| SWISSCOM N | 475.9 | -1.101% | 24.653 Mrd. | |
| +% | ||||
| SWATCH GROUP N | 58.45 | -1.433% | 7.250 Mrd. | |
| TRANSOCEAN LTD | 7.95 | -4.447% | ||
| UBS GROUP N | 12.605 | -0.474% | 48.597 Mrd. | |
| ZURICH INSURANCE N | 300.5 | +0.167% | 45.480 Mrd. |
Verwendeter Kurs vom 13.12.2018 / 17:30