| Name | Kurs | in % | ||
|---|---|---|---|---|
| SMI® PR | 10067.13 | -0.305% | 1.186 Brd. | |
| ABB LTD N | 23.58 | +0.127% | 51.125 Mrd. | |
| +% | ||||
| ADECCO N | 44.81 | +0.516% | 7.310 Mrd. | |
| CS GROUP N | 10.025 | -0.298% | 24.539 Mrd. | |
| GEBERIT N | 515.4 | +0.272% | 19.091 Mrd. | |
| GIVAUDAN N | 3752 | -0.741% | 34.644 Mrd. | |
| LAFARGEHOLCIM N | 43.51 | -0.685% | 26.799 Mrd. | |
| JULIUS BAER N | 40.9 | +0.467% | 9.154 Mrd. | |
| NESTLE N | 107.4 | -0.390% | 309.419 Mrd. | |
| NOVARTIS N | 76.01 | +0.079% | 187.521 Mrd. | |
| RICHEMONT N | 57.06 | -0.070% | 29.785 Mrd. | |
| ROCHE GS | 315.05 | -0.693% | 221.342 Mrd. | |
| SGS N | 2390 | -0.125% | 18.082 Mrd. | |
| SWISS RE N | 70.36 | -1.263% | 22.339 Mrd. | |
| SWISSCOM N | 479.8 | -1.600% | 24.855 Mrd. | |
| +% | ||||
| SWATCH GROUP N | 36.68 | -0.272% | 4.289 Mrd. | |
| TRANSOCEAN LTD | 1.44 | +5.882% | ||
| UBS GROUP N | 11.08 | +0.045% | 42.758 Mrd. | |
| ZURICH INSURANCE N | 342.4 | -0.349% | 51.518 Mrd. |
Verwendeter Kurs vom 06.08.2020 / 17:30