| Name | Kurs | in % | ||
|---|---|---|---|---|
| SMI® PR | 10048.75 | +0.848% | 1.211 Brd. | |
| ABB LTD N | 18.78 | +1.651% | 40.718 Mrd. | |
| +% | ||||
| ADECCO N | 56.5 | +1.839% | 9.229 Mrd. | |
| CS GROUP N | 12.245 | +2.255% | 31.298 Mrd. | |
| GEBERIT N | 477.6 | +1.358% | 17.691 Mrd. | |
| GIVAUDAN N | 2885 | +2.196% | 26.639 Mrd. | |
| LAFARGEHOLCIM N | 47.94 | +1.054% | 29.528 Mrd. | |
| JULIUS BAER N | 44.48 | +1.114% | 9.955 Mrd. | |
| NESTLE N | 105.94 | -0.113% | 315.277 Mrd. | |
| NOVARTIS N | 86.33 | +0.430% | 218.188 Mrd. | |
| RICHEMONT N | 73.1 | +1.107% | 38.158 Mrd. | |
| ROCHE GS | 290.25 | +0.711% | 203.919 Mrd. | |
| SGS N | 2456 | +0.738% | 18.581 Mrd. | |
| SWISS RE N | 102.9 | +1.579% | 33.690 Mrd. | |
| SWISSCOM N | 506.6 | +0.796% | 26.243 Mrd. | |
| +% | ||||
| SWATCH GROUP N | 49.56 | +0.691% | 5.795 Mrd. | |
| TRANSOCEAN LTD | 3.08 | -3.750% | ||
| UBS GROUP N | 11.235 | +1.491% | 43.356 Mrd. | |
| ZURICH INSURANCE N | 390.7 | +1.244% | 58.452 Mrd. |
Verwendeter Kurs vom 16.10.2019 / 05:40