| Name | Kurs | in % | ||
|---|---|---|---|---|
| SMI® PR | 10146.23 | -0.374% | 1.208 Brd. | |
| ABB LTD N | 24.24 | -0.247% | 52.556 Mrd. | |
| +% | ||||
| ADECCO N | 51.34 | +0.313% | 8.375 Mrd. | |
| CS GROUP N | 9.86 | +0.448% | 24.135 Mrd. | |
| GEBERIT N | 547.8 | +0.440% | 20.291 Mrd. | |
| GIVAUDAN N | 3909 | -0.661% | 36.094 Mrd. | |
| LAFARGEHOLCIM N | 43.02 | +0% | 26.497 Mrd. | |
| JULIUS BAER N | 44.14 | +0.182% | 9.879 Mrd. | |
| NESTLE N | 107.42 | +0.130% | 309.477 Mrd. | |
| NOVARTIS N | 77.77 | -1.043% | 191.863 Mrd. | |
| RICHEMONT N | 63.56 | +1.469% | 33.178 Mrd. | |
| ROCHE GS | 307.05 | -1.413% | 215.722 Mrd. | |
| SGS N | 2402 | -1.112% | 18.173 Mrd. | |
| SWISS RE N | 68.76 | +0.116% | 21.831 Mrd. | |
| SWISSCOM N | 476.7 | -1.182% | 24.694 Mrd. | |
| +% | ||||
| SWATCH GROUP N | 40.6 | +0.545% | 4.747 Mrd. | |
| TRANSOCEAN LTD | 0.75 | +4.895% | ||
| UBS GROUP N | 11.22 | +2.653% | 43.299 Mrd. | |
| ZURICH INSURANCE N | 311.4 | -0.606% | 46.853 Mrd. |
Verwendeter Kurs vom 21.10.2020 / 05:10