| Name | Kurs | in % | ||
|---|---|---|---|---|
| SMI® PR | 8813.38 | +0.390% | 1.071 Brd. | |
| ABB LTD N | 20.97 | -0.898% | 45.466 Mrd. | |
| +% | ||||
| ADECCO N | 48.34 | -2.343% | 8.052 Mrd. | |
| CS GROUP N | 13.085 | -1.654% | 33.445 Mrd. | |
| GEBERIT N | 428.6 | -0.534% | 15.876 Mrd. | |
| GIVAUDAN N | 2306 | -0.603% | 21.293 Mrd. | |
| LAFARGEHOLCIM N | 43.22 | -0.826% | 26.231 Mrd. | |
| JULIUS BAER N | 44.52 | -1.830% | 9.964 Mrd. | |
| NESTLE N | 81.02 | +1.809% | 248.164 Mrd. | |
| NOVARTIS N | 86.32 | +0.512% | 220.170 Mrd. | |
| RICHEMONT N | 70.46 | -0.761% | 36.780 Mrd. | |
| ROCHE GS | 243.05 | +1.886% | 170.758 Mrd. | |
| SGS N | 2268 | -0.439% | 17.313 Mrd. | |
| SWISS RE N | 89.84 | -0.022% | 30.422 Mrd. | |
| SWISSCOM N | 448.5 | -0.200% | 23.233 Mrd. | |
| +% | ||||
| SWATCH GROUP N | 64.05 | -1.462% | 7.945 Mrd. | |
| TRANSOCEAN LTD | 12.3 | -0.806% | ||
| UBS GROUP N | 13.77 | -1.396% | 53.085 Mrd. | |
| ZURICH INSURANCE N | 305.9 | +0.592% | 46.297 Mrd. |
Verwendeter Kurs vom 19.10.2018 / 12:30